We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 163 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.13 | Last Trade | 11/21/2024 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 20.50 | 24.10 | 15.29 | 0.00 % | 0 | 38 |
| 105.00 | 15.60 | 19.40 | 13.60 | 0.00 % | 0 | 5 |
| 110.00 | 10.90 | 15.50 | 13.30 | 0.00 % | 0 | 42 |
| 115.00 | 6.30 | 10.50 | 7.40 | 23.33 % | 1 | 1,251 |
| 120.00 | 4.00 | 4.30 | 3.90 | 47.17 % | 161 | 21,278 |
| 125.00 | 1.50 | 1.65 | 1.60 | 45.45 % | 61 | 1,375 |
| 130.00 | 0.40 | 0.50 | 0.41 | 57.69 % | 5 | 487 |
| 135.00 | 0.05 | 0.20 | 0.08 | -38.46 % | 1 | 163 |
| 140.00 | 0.07 | 0.15 | 0.12 | 71.43 % | 5 | 485 |
| 145.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 732 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 1 | 232 |
| 105.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 1 | 180 |
| 110.00 | 0.30 | 0.40 | 0.39 | -13.33 % | 1 | 329 |
| 115.00 | 0.70 | 0.85 | 0.80 | -30.43 % | 8 | 23,039 |
| 120.00 | 1.80 | 2.00 | 2.20 | -20.86 % | 51 | 616 |
| 125.00 | 4.20 | 7.00 | 5.00 | 0.00 % | 0 | 137 |
| 130.00 | 7.10 | 11.00 | 9.40 | 0.00 % | 0 | 60 |
| 135.00 | 10.70 | 15.40 | 21.60 | 0.00 % | 0 | 48 |
| 140.00 | 16.30 | 20.50 | 24.40 | 0.00 % | 0 | 104 |
| 145.00 | 21.10 | 25.50 | 28.15 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
