We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.65 | Volume | 10 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 17.55 | Open Interest | 120 | Day's Range | 17.50 - 17.50 |
| Open | 17.50 | Prev Close | 25.59 | Last Trade | 3/03/2025 09:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 615.00 | 16.75 | 17.35 | 15.50 | 4.31 % | 5 | 272 |
| 617.50 | 15.05 | 15.60 | 14.45 | 6.64 % | 3 | 69 |
| 620.00 | 13.45 | 13.95 | 13.90 | 15.35 % | 142 | 402 |
| 622.50 | 11.90 | 12.40 | 11.35 | 7.08 % | 10 | 105 |
| 625.00 | 10.45 | 10.90 | 11.00 | 22.49 % | 83 | 197 |
| 627.50 | 9.15 | 9.55 | 9.55 | 19.37 % | 52 | 91 |
| 630.00 | 7.90 | 8.30 | 8.40 | 24.08 % | 174 | 454 |
| 632.50 | 6.75 | 7.15 | 7.05 | 24.34 % | 85 | 157 |
| 635.00 | 5.75 | 6.05 | 6.10 | 23.23 % | 93 | 277 |
| 637.50 | 4.80 | 5.10 | 5.05 | 170.05 % | 21 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 615.00 | 4.90 | 5.15 | 5.88 | -25.57 % | 23 | 325 |
| 617.50 | 5.65 | 5.95 | 7.00 | -20.45 % | 49 | 57 |
| 620.00 | 6.50 | 6.60 | 7.15 | -17.34 % | 95 | 280 |
| 622.50 | 7.45 | 7.80 | 9.39 | -5.72 % | 9 | 37 |
| 625.00 | 8.50 | 8.85 | 9.65 | -20.90 % | 103 | 230 |
| 627.50 | 9.65 | 10.00 | 10.60 | -49.76 % | 6 | 14 |
| 630.00 | 10.85 | 11.30 | 10.85 | -17.36 % | 21 | 372 |
| 632.50 | 12.20 | 12.65 | 16.15 | -43.43 % | 12 | 55 |
| 635.00 | 13.65 | 14.10 | 15.05 | -34.99 % | 5 | 233 |
| 637.50 | 15.20 | 15.75 | 22.77 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
