We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 26.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.80 | 26.80 | 28.00 | 0.00 % | 0 | 2 |
| 175.00 | 19.30 | 22.00 | 14.52 | 0.00 % | 0 | 43 |
| 180.00 | 14.70 | 16.70 | 16.50 | -35.45 % | 8 | 85 |
| 185.00 | 10.10 | 11.80 | 13.85 | -20.86 % | 6 | 108 |
| 190.00 | 6.80 | 7.70 | 7.86 | -38.30 % | 1 | 292 |
| 195.00 | 4.00 | 4.70 | 5.04 | -49.60 % | 5 | 80 |
| 200.00 | 2.15 | 2.60 | 2.89 | -63.88 % | 9 | 284 |
| 210.00 | 0.50 | 0.65 | 0.30 | -80.00 % | 23 | 1,274 |
| 220.00 | 0.10 | 0.20 | 0.10 | -83.33 % | 4 | 487 |
| 230.00 | 0.25 | 0.15 | 0.08 | -68.00 % | 10 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 29 |
| 175.00 | 0.10 | 0.35 | 0.36 | -83.49 % | 503 | 40 |
| 180.00 | 0.20 | 0.60 | 0.50 | 100.00 % | 59 | 94 |
| 185.00 | 0.70 | 1.25 | 1.65 | 0.00 % | 0 | 35 |
| 190.00 | 2.05 | 2.75 | 2.40 | 0.00 % | 33 | 1,288 |
| 195.00 | 3.80 | 4.90 | 3.90 | 195.45 % | 7 | 47 |
| 200.00 | 7.00 | 8.60 | 6.12 | 0.00 % | 0 | 65 |
| 210.00 | 14.10 | 16.80 | 9.80 | 0.00 % | 0 | 22 |
| 220.00 | 24.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 33.70 | 36.80 | 30.00 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
