We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 29.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 33.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.50 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.50 | 12.70 | 18.90 | 0.00 % | 0 | 3 |
| 80.00 | 5.70 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.30 | 4.50 | 2.50 | -54.55 % | 2 | 13 |
| 90.00 | 0.15 | 1.55 | 0.20 | -60.00 % | 14 | 295 |
| 95.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 35 |
| 100.00 | 2.00 | 0.75 | 2.00 | 0.00 % | 0 | 1 |
| 105.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.81 | 0.75 | 0.81 | 0.00 % | 0 | 19 |
| 85.00 | 0.50 | 1.10 | 0.80 | -55.56 % | 2 | 545 |
| 90.00 | 3.10 | 4.30 | 4.10 | 0.00 % | 0 | 123 |
| 95.00 | 7.40 | 9.60 | 3.60 | 0.00 % | 0 | 461 |
| 100.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
