We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.20 | 13.80 | 19.72 | 0.00 % | 0 | 4 |
| 32.50 | 8.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.40 | 7.70 | 14.30 | 0.00 % | 0 | 28 |
| 37.50 | 4.80 | 5.30 | 5.85 | 0.00 % | 0 | 8 |
| 40.00 | 3.00 | 3.20 | 3.11 | 0.32 % | 6 | 24 |
| 42.50 | 1.50 | 1.55 | 1.44 | -20.00 % | 1 | 147 |
| 45.00 | 0.50 | 0.65 | 0.65 | 3.17 % | 42 | 506 |
| 47.50 | 0.05 | 0.30 | 0.35 | 0.00 % | 0 | 150 |
| 50.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 1,224 |
| 52.50 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 652 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 75 |
| 35.00 | 0.33 | 0.10 | 0.33 | 0.00 % | 0 | 80 |
| 37.50 | 0.15 | 0.30 | 0.25 | 66.67 % | 5 | 255 |
| 40.00 | 0.55 | 0.70 | 0.60 | -14.29 % | 42 | 455 |
| 42.50 | 1.50 | 1.60 | 1.50 | -12.28 % | 21 | 1,007 |
| 45.00 | 3.00 | 3.30 | 3.50 | 44.63 % | 2 | 2,090 |
| 47.50 | 5.10 | 5.40 | 5.38 | 0.00 % | 0 | 9,293 |
| 50.00 | 7.50 | 7.90 | 7.06 | 0.00 % | 0 | 369 |
| 52.50 | 10.00 | 10.40 | 10.19 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
