We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.90 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.60 | 12.40 | 9.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.00 | 9.30 | 4.20 | 0.00 % | 0 | 5 |
| 35.00 | 6.00 | 6.30 | 6.22 | 0.00 % | 0 | 34 |
| 37.50 | 3.80 | 4.10 | 4.30 | 0.00 % | 0 | 473 |
| 40.00 | 2.05 | 2.25 | 2.02 | 0.00 % | 0 | 1,250 |
| 42.50 | 0.90 | 1.05 | 1.00 | -13.04 % | 8 | 246 |
| 45.00 | 0.30 | 0.40 | 0.40 | -11.11 % | 1 | 1,916 |
| 47.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 627 |
| 50.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 6 | 463 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 252 |
| 32.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 866 |
| 35.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 15 | 737 |
| 37.50 | 0.25 | 0.35 | 0.35 | 0.00 % | 213 | 744 |
| 40.00 | 1.00 | 1.10 | 1.10 | 0.00 % | 0 | 460 |
| 42.50 | 2.30 | 2.45 | 2.40 | -12.73 % | 1 | 83 |
| 45.00 | 4.10 | 4.40 | 7.00 | 0.00 % | 0 | 20 |
| 47.50 | 6.40 | 6.70 | 8.80 | 0.00 % | 0 | 396 |
| 50.00 | 8.90 | 9.40 | 10.48 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
