S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Halliburton Co (HAL)
Halliburton Co (HAL) Options

HAL Halliburton Co

31.5413

-0.0187 (-0.06%)

After Hours

Last Updated: 16:07:10

Delayed by 15 minutes

HAL Dec 6 2024 33 Put

View Full HAL Chain

1.33 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	Dec 06 2024
Offer	1.97	Open Interest	52	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.33	Last Trade	- -

HAL Option Chain - Dec 06 2024

HAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	2.64	3.40	2.92	25.86 %	445	147
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.02	0.05	0.04	33.33 %	69	544
33.50	0.01	0.04	0.01	0.00 %	2	149

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	0.04	0.75	0.04	0.00 %	0	159
29.50	0.03	0.01	0.03	0.00 %	0	206
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.04	0.07	0.04	-55.56 %	23	204
31.00	0.13	0.27	0.13	-31.58 %	150	1,330
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.49	0.94	0.49	-27.94 %	14	241
32.50	0.78	1.24	1.41	0.00 %	0	44
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	1.85	4.90	1.95	0.00 %	0	20

Bioelectronics (PK)

TPT Global Tech (CE)

Kraig Biocraft Laborator... (QB)

CyberFuels (PK)

Moon Equity (PK)

Impact Fusion (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Fannie Mae (QB)

Good Vibrations Shoes (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions