S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Halliburton Co (HAL)
Halliburton Co (HAL) Options

HAL Halliburton Co

26.18

-0.10 (-0.38%)

Feb 14 2025 - Closed

Delayed by 15 minutes

HAL Feb 14 2025 24 Put

View Full HAL Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	Feb 14 2025
Offer	0.41	Open Interest	135	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

HAL Option Chain - Feb 14 2025

HAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.02	1.40	1.19	-15.00 %	1	41
25.50	0.59	0.69	0.68	-13.92 %	8	336
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.01	0.02	0.02	100.00 %	11	566

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.50	0.05	0.12	0.05	0.00 %	0	21
24.00	0.01	0.41	0.01	0.00 %	0	135
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.01	0.01	0.01	0.00 %	0	492
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.11	0.50	0.32	14.29 %	35	157
27.00	0.64	2.27	0.85	54.55 %	10	32
27.50	1.21	1.41	1.30	0.00 %	0	85
28.00	1.65	1.88	1.32	-12.00 %	2	24

Elite Pharmaceuticals (QB)

Movement Industries (PK)

Brookmount Explorations (PK)

Good Vibrations Shoes (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Adia Nutrition (PK)

Accredited Solutions (PK)

Rennova Health (CE)

Cann American (CE)

Green Leaf Innovations (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions