ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HAL Halliburton Co

26.18
-0.10 (-0.38%)
Feb 14 2025 - Closed
Delayed by 15 minutes

HAL Feb 14 2025 30 Put

3.80 0.00 (0.00%)
Bid 3.50 Volume 0 Exp. Date Feb 14 2025
Offer 4.00 Open Interest 28 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.80 Last Trade - -

HAL Option Chain - Feb 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.502.482.870.000.00 %00
24.000.000.000.000.00 %00
24.500.000.000.000.00 %00
25.001.021.401.19-15.00 %141
25.500.590.690.68-13.92 %8336
26.000.010.180.18-59.09 %311575
26.500.010.210.01-88.89 %3192,103
27.000.010.010.01-50.00 %2332,391
27.500.000.000.000.00 %00
28.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.500.000.000.000.00 %00
24.000.000.000.000.00 %00
24.500.010.070.010.00 %0204
25.000.010.010.010.00 %0492
25.500.020.040.01-50.00 %24,957
26.000.000.000.000.00 %00
26.500.110.500.3214.29 %35157
27.000.642.270.8554.55 %1032
27.501.211.411.300.00 %085
28.001.651.881.32-12.00 %224