S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
HA Sustainable Infrastructure Capital Inc (HASI)
HA Sustainable Infrastructure Capital Inc (HASI) Options

HASI HA Sustainable Infrastructure Capital Inc

28.53

0.28 (0.99%)

Mar 05 2025 - Closed

Delayed by 15 minutes

HASI Mar 21 2025 30 Call

View Full HASI Chain

0.35 0.06 (20.69%)

Bid	0.25	Volume	10	Exp. Date	Mar 21 2025
Offer	0.35	Open Interest	891	Day's Range	0.35 - 0.35
Open	0.35	Prev Close	0.29	Last Trade	3/05/2025 13:31

HASI Option Chain - Mar 21 2025

HASI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	8.20	10.10	9.60	0.00 %	0	1
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.03	0.05	0.03	0.00 %	0	198
40.00	0.03	0.05	0.03	0.00 %	0	141
45.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.17	0.10	0.17	0.00 %	0	6
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	1.60	2.05	1.70	18.88 %	30	38
35.00	6.00	8.00	7.70	0.00 %	0	1
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	16.00	18.30	11.30	0.00 %	0	0

NioCorp Developments

Accredited Solutions (PK)

Bell Buckle (PK)

Good Vibrations Shoes (PK)

Code Green Apparel (PK)

RespireRx Pharmaceuticals (CE)

Asia Broadband (PK)

Impact Fusion (PK)

Adia Nutrition (PK)

Voip Pal Com (QB)

Bioelectronics (PK)

AMC Entertainment

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions