We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.70 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 55 | Day's Range | 13.38 - 15.30 |
| Open | 15.30 | Prev Close | 13.30 | Last Trade | 1/08/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 35.30 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 25.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 15.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 7.70 | 9.20 | 8.00 | -62.96 % | 1 | 1 |
| 230.00 | 0.95 | 3.60 | 2.10 | -2.33 % | 13 | 36 |
| 240.00 | 0.25 | 0.50 | 0.31 | -11.43 % | 13 | 145 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 1.05 | 0.90 | -33.33 % | 5 | 163 |
| 230.00 | 3.40 | 5.10 | 4.90 | -10.91 % | 2 | 199 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 21.10 | 24.90 | 19.16 | 0.00 % | 0 | 14 |
| 260.00 | 30.60 | 35.00 | 22.75 | 0.00 % | 0 | 4 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
