S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Huntington Ingalls Industries Inc (HII)
Huntington Ingalls Industries Inc (HII) Options

HII Huntington Ingalls Industries Inc

198.88

-0.07 (-0.04%)

After Hours

Last Updated: 15:48:05

Delayed by 15 minutes

HII Dec 20 2024 185 Put

View Full HII Chain

0.90 -0.30 (-25.00%)

Bid	0.85	Volume	2	Exp. Date	Dec 20 2024
Offer	1.50	Open Interest	83	Day's Range	0.90 - 0.97
Open	0.97	Prev Close	1.20	Last Trade	11/25/2024 14:14

HII Option Chain - Dec 20 2024

HII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	22.70	25.40	25.20	0.00 %	0	3
180.00	18.00	20.50	19.00	0.00 %	0	10
185.00	13.00	16.00	15.50	66.67 %	3	7
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.90	2.65	1.50	3.45 %	10	1,005
220.00	0.10	0.60	0.40	-27.27 %	11	109
230.00	0.05	0.20	0.15	-40.00 %	2	127
240.00	0.85	2.20	0.85	0.00 %	0	39

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.05	0.75	0.40	-48.05 %	1	101
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.75	2.90	1.78	-19.09 %	1	315
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	5.40	7.30	6.45	0.00 %	0	78
210.00	11.90	15.00	14.40	0.00 %	0	39
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	39.70	44.40	36.80	0.00 %	0	69

Asia Broadband (PK)

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Halozyme Therapeutics

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Quantum Computing

Net Savings Link (PK)

NioCorp Developments

Clean Vision (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions