We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.65 | Volume | 56 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 63 | Day's Range | 0.89 - 2.66 |
| Open | 2.66 | Prev Close | 6.57 | Last Trade | 12/19/2024 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.90 | 3.90 | 2.10 | -66.67 % | 23 | 1,569 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.30 | 2.80 | 2.49 | -54.64 % | 90 | 6,793 |
| 24.50 | 1.65 | 2.25 | 1.30 | -80.21 % | 56 | 63 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.95 | 1.00 | 0.97 | -71.80 % | 1,343 | 4,115 |
| 27.00 | 0.50 | 0.55 | 0.50 | -84.38 % | 1,681 | 2,539 |
| 28.00 | 0.25 | 0.30 | 0.30 | -88.05 % | 1,637 | 2,849 |
| 28.50 | 0.15 | 0.25 | 0.15 | -91.67 % | 516 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.05 | 0.10 | 0.10 | -68.75 % | 327 | 315 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.15 | 0.25 | 0.20 | -56.52 % | 763 | 387 |
| 25.00 | 0.25 | 0.30 | 0.30 | -47.37 % | 4,426 | 11,113 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.60 | 0.75 | 0.65 | -7.14 % | 3,584 | 11,271 |
| 27.00 | 1.10 | 1.75 | 1.20 | 12.15 % | 1,976 | 6,770 |
| 28.00 | 1.85 | 2.00 | 2.15 | 47.26 % | 6,069 | 8,937 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
