We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.95 | Volume | 2,335 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 5,957 | Day's Range | 1.27 - 3.29 |
| Open | 1.60 | Prev Close | 1.50 | Last Trade | 12/18/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.80 | 4.70 | 4.38 | -31.56 % | 93 | 3,458 |
| 25.50 | 2.90 | 4.40 | 6.07 | 0.00 % | 0 | 369 |
| 26.00 | 2.95 | 4.00 | 3.44 | -42.38 % | 24 | 4,115 |
| 27.00 | 1.95 | 3.10 | 3.20 | -28.89 % | 26 | 2,521 |
| 28.00 | 1.80 | 2.70 | 2.51 | -40.24 % | 63 | 2,830 |
| 28.50 | 1.80 | 2.30 | 1.80 | -55.67 % | 13 | 34 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.30 | 1.85 | 1.39 | -52.07 % | 230 | 163 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.55 | 0.90 | 0.70 | 191.67 % | 300 | 11,199 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.45 | 3.00 | 2.53 | 140.95 % | 2,977 | 3,470 |
| 30.50 | 2.70 | 3.50 | 2.80 | 107.41 % | 251 | 697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
