S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Hippo Holdings Inc (HIPO)
Hippo Holdings Inc (HIPO) Options

HIPO Hippo Holdings Inc

18.84

0.53 (2.89%)

Last Updated: 14:46:24

Delayed by 15 minutes

HIPO Aug 16 2024 15 Put

View Full HIPO Chain

0.75 -0.51 (-40.48%)

Bid	0.20	Volume	2	Exp. Date	Aug 16 2024
Offer	0.85	Open Interest	33	Day's Range	0.75 - 0.75
Open	0.75	Prev Close	1.26	Last Trade	7/25/2024 08:44

HIPO Option Chain - Aug 16 2024

HIPO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.80	13.70	13.10	0.00 %	0	6
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	6.20	7.20	6.10	0.00 %	0	268
15.00	3.90	5.10	5.00	0.00 %	0	103
17.50	2.10	3.60	2.35	0.00 %	0	25
20.00	0.95	2.10	1.50	-31.82 %	1	96
22.50	0.05	2.15	1.23	0.00 %	0	34
25.00	0.90	1.95	0.90	0.00 %	0	30
30.00	0.25	0.30	0.25	0.00 %	0	35

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.75	0.66	0.00 %	0	464
15.00	0.20	0.85	0.75	-40.48 %	2	33
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.95	3.90	2.25	0.00 %	0	9
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	10.70	12.40	0.00	0.00 %	0	0

Seven Arts Entertainment (PK)

NioCorp Developments

Branded Legacy (PK)

RespireRx Pharmaceuticals (CE)

Ecare Solutions (PK)

ERHC Energy (CE)

Ronn Motor (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions