We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 33.30 | 36.90 | 28.50 | 0.00 % | 0 | 74 |
| 190.00 | 28.80 | 31.90 | 25.47 | 8.85 % | 1 | 172 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.80 | 21.90 | 19.90 | 29.64 % | 16 | 349 |
| 210.00 | 10.40 | 12.30 | 9.87 | 9.67 % | 2 | 544 |
| 220.00 | 3.00 | 3.50 | 3.20 | 158.06 % | 237 | 3,328 |
| 230.00 | 0.30 | 0.45 | 0.25 | 150.00 % | 18 | 169 |
| 240.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 96 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 0.50 | 0.15 | 0.00 % | 0 | 462 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 0.25 | 0.15 | -25.00 % | 1 | 577 |
| 210.00 | 0.30 | 0.40 | 0.40 | -50.00 % | 36 | 297 |
| 220.00 | 2.85 | 3.10 | 3.40 | -32.00 % | 5 | 139 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 38.20 | 42.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
