ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HP Helmerich and Payne Inc

28.08
-5.11 (-15.40%)
Last Updated: 13:36:16
Delayed by 15 minutes

HP Feb 21 2025 45 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5010.2010.700.000.00 %00
20.008.008.207.900.00 %20
22.500.000.000.000.00 %00
25.003.003.300.000.00 %00
27.501.051.201.400.00 %170
30.000.200.300.25-89.92 %52720
32.500.050.100.05-96.43 %110138
35.000.000.000.000.00 %00
37.500.150.250.05-66.67 %8164

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.001.300.000.00 %00
22.500.090.100.090.00 %010
25.000.000.000.000.00 %00
27.500.000.000.000.00 %00
30.002.302.451.99521.88 %115247
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00