ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IEX IDEX Corporation

193.74
-2.06 (-1.05%)
Feb 27 2025 - Closed
Delayed by 15 minutes

IEX Mar 21 2025 170 Call

0.00 0.00 (0.00%)
Bid 22.50 Volume 0 Exp. Date Mar 21 2025
Offer 27.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IEX Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.0013.2017.4015.38-28.47 %11
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00
230.003.254.803.250.00 %03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.050.650.000.00 %00
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.001.252.502.500.00 %013
190.002.205.403.3037.50 %1851
195.003.107.403.500.00 %08
200.000.000.000.000.00 %00
210.0014.6018.5016.0052.38 %11
220.0024.2028.800.000.00 %00
230.0034.4039.000.000.00 %00