IFF Jan 17 2025 82.5 Put | IFF Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IFF International Flavors and Fragrances Inc

84.44
0.00 (0.00%)
Pre Market
Last Updated: 03:23:05
Delayed by 15 minutes

IFF Jan 17 2025 82.5 Put

0.09 -2.10 (-95.89%)
Bid 2.19 Volume 1 Exp. Date Jan 17 2025
Offer 0.10 Open Interest 143 Day's Range 0.09 - 0.09
Open 0.09 Prev Close 2.19 Last Trade 1/16/2025 12:17

IFF Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.509.8014.1017.000.00 %01
75.000.000.000.000.00 %00
77.504.908.707.310.00 %07
80.000.000.000.000.00 %00
82.500.000.000.000.00 %00
85.000.150.250.15-25.00 %19273
87.500.000.000.000.00 %00
90.000.050.200.07-74.07 %1364
92.500.000.000.000.00 %00
95.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.503.600.253.600.00 %027
75.000.000.000.000.00 %00
77.500.200.750.200.00 %0331
80.000.000.000.000.00 %00
82.500.000.000.000.00 %00
85.000.000.000.000.00 %00
87.500.000.000.000.00 %00
90.004.206.904.00-40.30 %170142
92.506.809.906.80-24.44 %6084
95.009.4011.808.70-24.35 %1015