S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Innovative Industrial Properties Inc (IIPR)
Innovative Industrial Properties Inc (IIPR) Options

IIPR Innovative Industrial Properties Inc

109.02

-0.15 (-0.14%)

Nov 29 2024 - Closed

Delayed by 15 minutes

IIPR Dec 20 2024 110 Call

View Full IIPR Chain

2.90 -0.10 (-3.33%)

Bid	2.45	Volume	47	Exp. Date	Dec 20 2024
Offer	4.20	Open Interest	414	Day's Range	2.90 - 3.20
Open	3.20	Prev Close	3.00	Last Trade	11/29/2024 11:02

IIPR Option Chain - Dec 20 2024

IIPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	22.30	27.00	26.02	0.00 %	0	1
90.00	19.10	21.50	15.50	0.00 %	0	51
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	9.20	10.90	10.10	0.00 %	0	63
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	2.45	4.20	2.90	-3.33 %	47	414
115.00	0.35	1.15	1.09	-5.22 %	69	440
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.05	0.25	0.10	0.00 %	0	978
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.10	0.35	0.15	0.00 %	3	341
100.00	0.25	0.45	0.31	-13.89 %	1	332
105.00	1.00	1.90	1.05	-19.23 %	2	313
110.00	2.80	3.70	3.11	0.00 %	0	143
115.00	5.50	9.00	5.33	0.00 %	0	98
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	19.00	21.70	22.50	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

Super Micro Computer

FuelCell Energy

AMC Entertainment

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions