S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) Options

INSP Inspire Medical Systems Inc

145.00

3.95 (2.80%)

After Hours

Last Updated: 15:51:49

Delayed by 15 minutes

INSP Aug 16 2024 130 Call

View Full INSP Chain

17.64 1.87 (11.86%)

Bid	20.10	Volume	1	Exp. Date	Aug 16 2024
Offer	21.70	Open Interest	136	Day's Range	17.64 - 17.64
Open	17.64	Prev Close	15.77	Last Trade	8/01/2024 10:48

INSP Option Chain - Aug 16 2024

INSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	23.50	25.70	25.00	26.26 %	5	39
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	16.90	18.50	14.40	15.20 %	2	202
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	4.60	6.10	4.00	29.03 %	2	163

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	1.15	3.10	2.15	-38.57 %	20	51
125.00	3.10	4.70	8.30	0.00 %	0	119
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	6.10	7.70	6.81	0.00 %	0	474
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	11.20	11.90	10.60	-6.19 %	9	48
150.00	14.10	14.80	13.10	-14.94 %	33	31
155.00	17.00	18.10	26.52	0.00 %	0	34
160.00	19.70	21.40	31.90	0.00 %	0	39
165.00	0.00	0.00	0.00	0.00 %	0	0

International Endeavors (PK)

FOXO Technologies

Asia Broadband (PK)

Ethema Health (PK)

ERHC Energy (CE)

AMC Entertainment

Ronn Motor (PK)

NaturalShrimp (QB)

Hannover House (PK)

Ubiquitech Software (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions