S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) Options

INSP Inspire Medical Systems Inc

145.00

3.95 (2.80%)

After Hours

Last Updated: 15:51:49

Delayed by 15 minutes

INSP Aug 16 2024 180 Call

View Full INSP Chain

2.61 0.61 (30.50%)

Bid	2.05	Volume	2	Exp. Date	Aug 16 2024
Offer	3.00	Open Interest	25	Day's Range	2.05 - 2.61
Open	2.05	Prev Close	2.00	Last Trade	8/01/2024 13:35

INSP Option Chain - Aug 16 2024

INSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	26.50	30.30	25.05	0.00 %	0	1
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	14.30	15.00	16.70	135.21 %	11	259
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	9.60	10.40	11.00	42.86 %	36	128
155.00	7.50	8.70	9.00	45.16 %	5	48
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	4.60	6.10	4.00	29.03 %	2	163

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	6.10	7.70	6.81	0.00 %	0	474
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	14.10	14.80	13.10	-14.94 %	33	31
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	19.70	21.40	31.90	0.00 %	0	39
165.00	0.00	0.00	0.00	0.00 %	0	0

International Endeavors (PK)

FOXO Technologies

Asia Broadband (PK)

ERHC Energy (CE)

Ethema Health (PK)

AMC Entertainment

Ronn Motor (PK)

NaturalShrimp (QB)

Hannover House (PK)

Ubiquitech Software (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions