ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IONQ IonQ Inc

30.62
0.37 (1.22%)
Jan 10 2025 - Closed
Delayed by 15 minutes

IONQ Jan 17 2025 32 Put

2.32 -2.43 (-51.16%)
Bid 2.27 Volume 800 Exp. Date Jan 17 2025
Offer 2.46 Open Interest 2,088 Day's Range 2.07 - 4.45
Open 3.56 Prev Close 4.75 Last Trade 1/10/2025 14:58

IONQ Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.004.705.404.853.19 %229198
28.500.000.000.000.00 %00
29.000.000.000.000.00 %00
29.500.000.000.000.00 %00
30.000.000.000.000.00 %00
30.503.153.653.400.29 %218159
31.000.000.000.000.00 %00
31.502.913.052.70-14.29 %38860
32.000.000.000.000.00 %00
32.502.422.572.5527.50 %46881

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.821.000.83-64.22 %873624
28.500.940.981.00-64.41 %32082
29.000.000.000.000.00 %00
29.500.000.000.000.00 %00
30.001.341.601.45-54.97 %5,7784,428
30.500.000.000.000.00 %00
31.001.742.071.87-53.25 %322298
31.502.042.222.14-49.05 %305107
32.002.272.462.32-51.16 %8002,088
32.502.402.772.62-49.62 %80553