We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 330 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 0.65 | Last Trade | 1/27/2025 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.45 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.00 | 5.10 | 2.70 | 0.00 % | 0 | 50 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.85 | 1.45 | 0.90 | 38.46 % | 1 | 330 |
| 30.00 | 0.35 | 1.00 | 0.65 | 116.67 % | 36 | 316 |
| 31.00 | 0.25 | 0.50 | 0.25 | 25.00 % | 2 | 26 |
| 32.00 | 0.05 | 2.25 | 0.05 | 0.00 % | 0 | 7 |
| 33.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 6 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.15 | 0.55 | 0.50 | -23.08 % | 3 | 39 |
| 29.00 | 0.80 | 2.30 | 2.41 | 0.00 % | 0 | 8 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.10 | 4.00 | 2.95 | 0.00 % | 0 | 1 |
| 32.00 | 1.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
