IQV Dec 20 2024 200 Put | IQV Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
IQVIA Holdings Inc (IQV)
IQVIA Holdings Inc (IQV) Options

IQV Dec 20 2024 200 Put

View Full IQV Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IQV Option Chain - Dec 20 2024

IQV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	21.90	23.50	15.50	0.00 %	0	7
185.00	17.60	19.80	28.50	0.00 %	0	0
190.00	12.20	14.80	16.20	0.00 %	0	5
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	6.00	8.80	7.80	0.00 %	0	370
210.00	2.70	3.20	3.02	0.00 %	0	172
220.00	0.65	1.25	1.00	0.00 %	0	151
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.40	0.75	0.40	0.00 %	0	272

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.40	0.65	0.70	0.00 %	0	21
180.00	0.70	0.95	0.90	-25.00 %	1	45
185.00	1.20	1.80	1.40	-22.22 %	6	57
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	4.50	7.00	5.70	0.00 %	0	2,930
210.00	10.70	11.80	10.80	0.00 %	0	1,039
220.00	18.70	20.80	24.31	0.00 %	0	189
230.00	27.00	30.10	26.50	0.00 %	0	126
240.00	0.00	0.00	0.00	0.00 %	0	0

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

Super Micro Computer

FuelCell Energy

AMC Entertainment

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions