IQV Dec 20 2024 175 Call | IQV Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
IQVIA Holdings Inc (IQV)
IQVIA Holdings Inc (IQV) Options

IQV Dec 20 2024 175 Call

View Full IQV Chain

0.00 0.00 (0.00%)

Bid	25.80	Volume	0	Exp. Date	Dec 20 2024
Offer	27.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IQV Option Chain - Dec 20 2024

IQV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	25.80	27.90	0.00	0.00 %	0	0
180.00	21.90	23.50	15.50	0.00 %	0	7
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	12.20	14.80	16.20	0.00 %	0	5
195.00	9.70	10.70	10.41	-5.36 %	1	49
200.00	6.00	8.80	7.80	0.00 %	0	370
210.00	2.70	3.20	3.02	0.00 %	0	172
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.10	0.90	0.42	0.00 %	0	67
240.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.40	0.65	0.70	0.00 %	0	21
180.00	0.70	0.95	0.90	-25.00 %	1	45
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	2.00	2.50	2.10	-4.55 %	1	211
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	4.50	7.00	5.70	0.00 %	0	2,930
210.00	10.70	11.80	10.80	0.00 %	0	1,039
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	27.00	30.10	26.50	0.00 %	0	126
240.00	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

Super Micro Computer

FuelCell Energy

AMC Entertainment

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions