We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 38 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 275 | Day's Range | 1.06 - 1.40 |
| Open | 1.40 | Prev Close | 1.68 | Last Trade | 2/25/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.50 | 25.90 | 27.10 | 0.00 % | 0 | 72 |
| 140.00 | 18.50 | 20.20 | 21.10 | 0.00 % | 0 | 135 |
| 145.00 | 15.20 | 16.10 | 17.20 | -15.69 % | 1 | 187 |
| 150.00 | 12.30 | 13.80 | 15.10 | 0.00 % | 0 | 991 |
| 155.00 | 9.20 | 10.70 | 12.50 | 0.00 % | 0 | 400 |
| 160.00 | 4.10 | 7.00 | 6.70 | -19.28 % | 6 | 1,118 |
| 165.00 | 4.50 | 5.40 | 5.50 | 0.00 % | 0 | 919 |
| 170.00 | 2.90 | 3.70 | 3.70 | 0.00 % | 0 | 820 |
| 175.00 | 1.85 | 2.85 | 2.70 | 0.00 % | 0 | 973 |
| 180.00 | 1.10 | 1.40 | 1.68 | 0.00 % | 0 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.50 | 1.25 | 0.90 | 21.62 % | 3 | 200 |
| 140.00 | 1.15 | 1.70 | 1.17 | 0.00 % | 0 | 346 |
| 145.00 | 1.30 | 3.10 | 2.85 | 42.50 % | 57 | 466 |
| 150.00 | 3.40 | 4.00 | 3.60 | 0.00 % | 0 | 1,370 |
| 155.00 | 5.30 | 6.60 | 5.81 | 7.59 % | 80 | 495 |
| 160.00 | 7.30 | 8.30 | 6.74 | 0.00 % | 0 | 1,098 |
| 165.00 | 10.00 | 11.10 | 9.60 | 0.00 % | 0 | 437 |
| 170.00 | 12.90 | 15.20 | 12.80 | -4.48 % | 5 | 172 |
| 175.00 | 17.20 | 20.30 | 15.00 | 0.00 % | 0 | 763 |
| 180.00 | 21.00 | 23.60 | 23.00 | 38.55 % | 1 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
