We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.30 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 14.80 | Open Interest | 114 | Day's Range | 10.00 - 13.86 |
| Open | 10.00 | Prev Close | 13.00 | Last Trade | 7/23/2024 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 41.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 36.20 | 40.00 | 28.03 | 0.00 % | 0 | 0 |
| 210.00 | 27.90 | 31.00 | 24.60 | 0.00 % | 0 | 5 |
| 220.00 | 18.90 | 22.40 | 21.30 | 33.13 % | 1 | 2 |
| 230.00 | 12.30 | 14.80 | 13.86 | 6.62 % | 3 | 114 |
| 240.00 | 5.10 | 9.70 | 8.00 | 0.00 % | 3 | 0 |
| 250.00 | 3.40 | 5.90 | 3.40 | 0.00 % | 0 | 1 |
| 260.00 | 0.75 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.15 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 5.00 | 2.50 | 0.00 % | 0 | 1 |
| 200.00 | 0.05 | 4.80 | 3.70 | 0.00 % | 0 | 1 |
| 210.00 | 0.65 | 4.10 | 3.26 | 0.00 % | 0 | 1 |
| 220.00 | 2.20 | 3.90 | 3.00 | 0.00 % | 0 | 6 |
| 230.00 | 4.80 | 6.60 | 4.70 | -34.72 % | 1 | 16 |
| 240.00 | 9.30 | 11.90 | 10.00 | -28.57 % | 10 | 0 |
| 250.00 | 14.80 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 31.50 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 41.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
