We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 6.05 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 7.80 | 8.10 | 6.09 | 0.00 % | 0 | 2 |
| 148.00 | 6.45 | 7.15 | 4.90 | 0.00 % | 0 | 40 |
| 149.00 | 5.30 | 6.05 | 3.90 | 0.00 % | 0 | 50 |
| 150.00 | 4.80 | 5.15 | 4.61 | -19.83 % | 1 | 78 |
| 152.50 | 2.35 | 2.59 | 2.48 | -20.51 % | 16 | 332 |
| 155.00 | 0.20 | 0.27 | 0.29 | -67.78 % | 1,654 | 1,598 |
| 157.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 1,258 | 2,564 |
| 160.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 40 | 1,546 |
| 162.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 632 |
| 165.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,035 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.01 | 0.53 | 0.01 | 0.00 % | 0 | 378 |
| 148.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 3 | 117 |
| 149.00 | 0.01 | 0.48 | 0.01 | 0.00 % | 0 | 215 |
| 150.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 3 | 503 |
| 152.50 | 0.01 | 0.03 | 0.02 | -66.67 % | 118 | 814 |
| 155.00 | 0.28 | 0.32 | 0.22 | -42.11 % | 219 | 1,025 |
| 157.50 | 2.42 | 2.67 | 3.01 | 12.31 % | 5 | 34 |
| 160.00 | 4.95 | 5.20 | 5.18 | 24.52 % | 3 | 169 |
| 162.50 | 7.40 | 7.75 | 7.20 | 0.00 % | 0 | 3 |
| 165.00 | 9.65 | 10.65 | 13.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
