We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 675 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.55 | 2.85 | 2.80 | 0.00 % | 0 | 16 |
| 5.50 | 2.10 | 2.25 | 2.49 | 0.00 % | 0 | 204 |
| 6.00 | 1.60 | 1.75 | 1.60 | -36.00 % | 3 | 201 |
| 6.50 | 1.15 | 1.25 | 1.21 | -10.37 % | 10 | 286 |
| 7.00 | 0.70 | 0.75 | 0.80 | -8.05 % | 25 | 418 |
| 7.50 | 0.30 | 0.40 | 0.45 | -10.00 % | 138 | 646 |
| 8.00 | 0.15 | 0.20 | 0.15 | -31.82 % | 1,430 | 835 |
| 8.50 | 0.05 | 0.10 | 0.07 | -30.00 % | 414 | 848 |
| 9.00 | 0.05 | 0.05 | 0.03 | -57.14 % | 521 | 2,154 |
| 9.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 461 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 731 |
| 5.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 20 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 675 |
| 6.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 110 |
| 7.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 22 | 1,611 |
| 7.50 | 0.15 | 0.20 | 0.15 | -40.00 % | 252 | 709 |
| 8.00 | 0.45 | 0.50 | 0.47 | -6.00 % | 85 | 456 |
| 8.50 | 0.85 | 0.95 | 0.70 | -12.50 % | 4 | 138 |
| 9.00 | 1.30 | 1.45 | 1.25 | 3.31 % | 15 | 125 |
| 9.50 | 1.70 | 1.95 | 2.05 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
