We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1,000 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 11.80 | 12.85 | 12.46 | 53.26 % | 9 | 140 |
| 235.00 | 7.95 | 11.85 | 10.53 | 81.87 % | 35 | 381 |
| 237.50 | 7.79 | 7.79 | 7.79 | 0.00 % | 0 | 707 |
| 240.00 | 4.30 | 6.30 | 5.05 | 148.77 % | 835 | 1,794 |
| 242.50 | 2.60 | 3.20 | 2.60 | 152.43 % | 2,087 | 1,866 |
| 245.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 1,648 |
| 247.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 1,652 |
| 250.00 | 0.05 | 0.08 | 0.07 | 75.00 % | 784 | 1,330 |
| 252.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,578 |
| 255.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 34 | 1,285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.02 | 0.03 | 0.03 | -78.57 % | 39 | 909 |
| 235.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,110 |
| 237.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 2,701 |
| 240.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 3,214 |
| 242.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,000 |
| 245.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 1,249 |
| 247.50 | 2.94 | 2.94 | 2.94 | 0.00 % | 0 | 404 |
| 250.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 30 |
| 252.50 | 9.25 | 9.25 | 9.25 | 0.00 % | 0 | 67 |
| 255.00 | 9.85 | 11.50 | 10.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
