Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 11 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 1 | Day's Range | 0.35 - 0.61 |
| Open | 0.61 | Prev Close | 1.99 | Last Trade | 11/25/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 3.90 | 6.60 | 4.28 | 0.00 % | 0 | 7 |
| 135.00 | 2.80 | 5.90 | 3.35 | -6.94 % | 1 | 12 |
| 136.00 | 1.90 | 3.80 | 2.90 | 0.69 % | 4 | 16 |
| 137.00 | 2.05 | 3.10 | 2.15 | 16.22 % | 15 | 18 |
| 138.00 | 1.35 | 1.80 | 1.60 | 0.63 % | 152 | 759 |
| 139.00 | 0.70 | 1.20 | 1.00 | 40.85 % | 14 | 41 |
| 140.00 | 0.15 | 0.50 | 0.32 | -8.57 % | 21 | 132 |
| 141.00 | 0.10 | 0.50 | 0.30 | 100.00 % | 1 | 7 |
| 142.00 | 0.05 | 1.15 | 0.05 | -89.36 % | 4 | 14 |
| 143.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.60 | 0.30 | 0.15 | -75.00 % | 1 | 7 |
| 135.00 | 0.05 | 0.30 | 0.18 | 0.00 % | 0 | 48 |
| 136.00 | 0.05 | 1.15 | 0.20 | 0.00 % | 0 | 51 |
| 137.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 12 | 44 |
| 138.00 | 0.05 | 0.95 | 0.35 | -82.41 % | 11 | 1 |
| 139.00 | 0.35 | 0.90 | 0.80 | -33.33 % | 25 | 2 |
| 140.00 | 1.05 | 1.85 | 7.80 | 0.00 % | 0 | 0 |
| 141.00 | 0.05 | 4.10 | 9.25 | 0.00 % | 0 | 0 |
| 142.00 | 1.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 2.85 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
