We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 371 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 2,370 | Day's Range | 0.05 - 0.32 |
| Open | 0.23 | Prev Close | 0.08 | Last Trade | 3/03/2025 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.50 | 4.65 | 4.60 | 12.75 % | 1 | 323 |
| 68.00 | 3.55 | 3.65 | 3.62 | 8.06 % | 2 | 993 |
| 69.00 | 2.57 | 2.66 | 2.23 | -7.47 % | 40 | 1,348 |
| 70.00 | 1.65 | 1.81 | 1.69 | 19.01 % | 278 | 2,064 |
| 71.00 | 0.90 | 0.92 | 0.92 | 26.03 % | 3,404 | 3,494 |
| 72.00 | 0.38 | 0.41 | 0.40 | 29.03 % | 3,063 | 4,410 |
| 73.00 | 0.14 | 0.15 | 0.15 | 36.36 % | 2,239 | 14,720 |
| 74.00 | 0.06 | 0.07 | 0.06 | 20.00 % | 75 | 3,099 |
| 75.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 157 | 1,033 |
| 76.00 | 0.04 | 0.04 | 0.04 | 300.00 % | 4 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 112 | 2,201 |
| 68.00 | 0.02 | 0.03 | 0.02 | -66.67 % | 225 | 737 |
| 69.00 | 0.06 | 0.07 | 0.07 | -12.50 % | 371 | 2,370 |
| 70.00 | 0.14 | 0.15 | 0.14 | -30.00 % | 1,121 | 2,628 |
| 71.00 | 0.34 | 0.39 | 0.37 | -27.45 % | 378 | 3,927 |
| 72.00 | 0.82 | 0.87 | 0.88 | -18.52 % | 51 | 1,288 |
| 73.00 | 1.54 | 1.66 | 1.70 | -10.05 % | 26 | 34 |
| 74.00 | 2.45 | 2.57 | 2.50 | -23.08 % | 101 | 12 |
| 75.00 | 3.45 | 3.60 | 4.15 | 0.00 % | 0 | 2 |
| 76.00 | 4.45 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
