We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 54.20 | 58.70 | 70.35 | 0.00 % | 0 | 1 |
| 210.00 | 45.10 | 49.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 35.70 | 39.80 | 38.30 | 0.00 % | 0 | 1 |
| 230.00 | 27.50 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 20.60 | 22.50 | 33.52 | 0.00 % | 0 | 3 |
| 250.00 | 14.40 | 15.50 | 12.60 | 0.00 % | 0 | 860 |
| 260.00 | 9.30 | 10.80 | 8.10 | 0.00 % | 0 | 67 |
| 270.00 | 6.00 | 7.00 | 6.20 | 3.33 % | 6 | 28 |
| 280.00 | 3.30 | 4.30 | 2.90 | 0.00 % | 0 | 88 |
| 290.00 | 1.95 | 2.75 | 1.50 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 1.95 | 1.29 | 0.00 % | 0 | 3 |
| 210.00 | 0.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.35 | 2.20 | 1.42 | 0.00 % | 0 | 21 |
| 230.00 | 2.35 | 3.80 | 3.30 | 0.00 % | 0 | 35 |
| 240.00 | 5.20 | 5.80 | 6.87 | 0.00 % | 0 | 11 |
| 250.00 | 8.80 | 9.70 | 8.88 | -18.16 % | 13 | 64 |
| 260.00 | 13.60 | 14.60 | 13.62 | -19.41 % | 13 | 21 |
| 270.00 | 19.70 | 21.20 | 22.40 | 0.00 % | 0 | 39 |
| 280.00 | 26.40 | 28.80 | 21.40 | 0.00 % | 0 | 4 |
| 290.00 | 35.00 | 37.50 | 24.78 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
