ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LAD Lithia Motors Inc

341.80
-7.25 (-2.08%)
Jan 10 2025 - Closed
Delayed by 15 minutes

LAD Jan 17 2025 360 Put

10.20 -0.00 (0.00%)
Bid 17.00 Volume 0 Exp. Date Jan 17 2025
Offer 20.00 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.20 Last Trade - -

LAD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.0051.7054.600.000.00 %00
300.0041.8044.900.000.00 %00
310.0030.5035.100.000.00 %00
320.0021.2025.700.000.00 %00
330.0014.0016.9016.73-50.81 %11
340.005.909.809.800.00 %03
350.002.604.606.100.00 %08
360.000.652.102.400.00 %073
370.000.151.552.850.00 %018
380.003.121.553.120.00 %05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.000.001.500.000.00 %00
300.000.001.550.000.00 %00
310.001.501.751.500.00 %01
320.000.801.501.500.00 %02
330.001.402.654.000.00 %01
340.004.406.106.40141.51 %14
350.009.4011.7011.299.61 %13
360.0017.0020.0010.200.00 %07
370.0026.2030.0019.800.00 %02
380.0036.0040.5027.000.00 %07