We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 60 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 3/10/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.50 | 29.20 | 22.10 | 0.00 % | 0 | 2 |
| 115.00 | 21.20 | 24.10 | 16.80 | 0.00 % | 0 | 3 |
| 120.00 | 16.50 | 19.00 | 16.60 | 0.00 % | 0 | 392 |
| 125.00 | 11.10 | 14.50 | 14.38 | 0.00 % | 0 | 284 |
| 130.00 | 8.00 | 9.80 | 10.50 | -0.94 % | 30 | 937 |
| 135.00 | 4.60 | 5.30 | 4.82 | -25.85 % | 40 | 719 |
| 140.00 | 2.50 | 2.80 | 2.44 | -35.62 % | 233 | 481 |
| 145.00 | 0.80 | 1.40 | 1.09 | -43.52 % | 39 | 266 |
| 150.00 | 0.20 | 1.00 | 0.50 | -26.47 % | 23 | 312 |
| 155.00 | 0.20 | 0.55 | 0.30 | 7.14 % | 23 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 140 |
| 115.00 | 0.30 | 0.55 | 0.18 | -40.00 % | 1 | 257 |
| 120.00 | 0.10 | 0.85 | 0.18 | -18.18 % | 6 | 235 |
| 125.00 | 0.40 | 1.15 | 0.45 | -2.17 % | 77 | 360 |
| 130.00 | 1.10 | 2.15 | 1.20 | 14.29 % | 182 | 536 |
| 135.00 | 2.60 | 3.50 | 2.15 | -4.87 % | 18 | 257 |
| 140.00 | 4.80 | 6.20 | 5.00 | 0.60 % | 26 | 80 |
| 145.00 | 8.10 | 11.00 | 7.66 | 0.00 % | 0 | 71 |
| 150.00 | 11.50 | 15.20 | 13.11 | 0.00 % | 0 | 35 |
| 155.00 | 16.40 | 20.30 | 23.80 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
