We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.10 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.10 | 22.50 | 74.78 | 0.00 % | 0 | 3 |
| 185.00 | 15.10 | 17.90 | 23.30 | 0.00 % | 0 | 2 |
| 190.00 | 10.50 | 13.20 | 18.90 | 0.00 % | 0 | 4 |
| 195.00 | 6.90 | 8.70 | 15.45 | 0.00 % | 0 | 2 |
| 200.00 | 3.40 | 3.90 | 2.95 | -63.58 % | 6 | 48 |
| 210.00 | 0.50 | 0.65 | 0.62 | -62.42 % | 16 | 176 |
| 220.00 | 0.10 | 0.15 | 0.12 | -40.00 % | 12 | 583 |
| 230.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 22 | 1,667 |
| 240.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 1,211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 219 |
| 180.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 251 |
| 185.00 | 0.14 | 0.35 | 0.14 | 0.00 % | 0 | 237 |
| 190.00 | 0.25 | 0.40 | 0.27 | 440.00 % | 1 | 74 |
| 195.00 | 0.70 | 1.10 | 1.00 | 150.00 % | 4 | 57 |
| 200.00 | 1.90 | 2.45 | 2.70 | 409.43 % | 12 | 376 |
| 210.00 | 8.50 | 9.30 | 8.85 | 94.51 % | 12 | 281 |
| 220.00 | 17.80 | 20.40 | 17.65 | 50.34 % | 33 | 157 |
| 230.00 | 27.80 | 30.30 | 28.15 | 19.53 % | 12 | 36 |
| 240.00 | 36.90 | 40.40 | 32.60 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
