We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 34.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 38.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.00 | 28.40 | 25.95 | 0.00 % | 0 | 0 |
| 115.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.50 | 19.00 | 17.50 | 0.00 % | 0 | 8 |
| 125.00 | 10.00 | 14.00 | 11.63 | 0.00 % | 0 | 1 |
| 130.00 | 5.30 | 9.70 | 8.00 | -3.73 % | 1 | 2 |
| 135.00 | 1.70 | 6.40 | 4.85 | 0.00 % | 1 | 0 |
| 140.00 | 0.35 | 2.95 | 2.80 | 0.00 % | 0 | 11 |
| 145.00 | 0.05 | 4.80 | 1.20 | 0.00 % | 0 | 7 |
| 150.00 | 0.15 | 4.80 | 1.80 | 0.00 % | 0 | 255 |
| 155.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.60 | 4.80 | 0.70 | 0.00 % | 0 | 1 |
| 115.00 | 0.85 | 4.80 | 0.65 | 0.00 % | 0 | 5 |
| 120.00 | 1.10 | 4.80 | 2.00 | 0.00 % | 0 | 2 |
| 125.00 | 1.40 | 4.80 | 1.50 | 0.00 % | 0 | 15 |
| 130.00 | 0.50 | 4.90 | 2.25 | 0.00 % | 0 | 2 |
| 135.00 | 1.10 | 5.00 | 3.00 | 0.00 % | 0 | 15 |
| 140.00 | 3.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
