S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
MediaAlpha Inc (MAX)
MediaAlpha Inc (MAX) Options

MAX MediaAlpha Inc

12.52

-0.17 (-1.34%)

Jul 03 2024 - Closed

Delayed by 15 minutes

MAX Jul 19 2024 12.5 Put

View Full MAX Chain

0.70 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	Jul 19 2024
Offer	0.70	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	- -

MAX Option Chain - Jul 19 2024

MAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	5.00	8.30	0.00	0.00 %	0	0
7.50	2.50	6.00	0.00	0.00 %	0	0
10.00	1.20	3.10	3.50	0.00 %	0	1
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.55	0.40	0.55	0.00 %	0	13
17.50	0.25	0.75	0.25	0.00 %	0	76
20.00	0.20	0.75	0.20	0.00 %	0	165
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	197
7.50	0.06	0.06	0.06	0.00 %	0	101
10.00	0.10	0.55	0.05	0.00 %	1	24
12.50	0.70	0.70	0.70	0.00 %	0	20
15.00	2.40	2.75	2.48	0.00 %	0	943
17.50	4.80	4.80	4.80	0.00 %	0	899
20.00	7.10	9.80	0.00	0.00 %	0	0
22.50	9.60	12.50	0.00	0.00 %	0	0

Marketing Worldwide (PK)

ERHC Energy (CE)

Virexit Technologies (PK)

Enzolytics (PK)

NioCorp Developments

Branded Legacy (PK)

Decentral Life (PK)

AMC Entertainment

Digital Brand Media and ... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Cann American (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions