ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MC Moelis and Company

76.57
0.00 (0.00%)
Pre Market
Last Updated: 03:41:14
Delayed by 15 minutes

MC Jan 17 2025 95 Put

0.00 0.00 (0.00%)
Bid 16.30 Volume 0 Exp. Date Jan 17 2025
Offer 20.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0024.8028.8024.800.00 %06
55.0020.4022.9015.960.00 %014
60.0014.8018.3014.850.00 %021
65.009.8013.306.910.00 %064
70.004.808.504.300.00 %044
75.000.554.000.600.00 %0259
80.000.701.800.700.00 %029
85.000.431.750.430.00 %011
90.000.750.100.750.00 %077
95.000.000.950.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.552.150.550.00 %04
55.000.901.750.900.00 %04
60.000.061.750.060.00 %015
65.000.751.750.750.00 %030
70.000.802.150.800.00 %016
75.000.051.850.970.00 %05
80.001.905.005.900.00 %00
85.006.4010.209.500.00 %00
90.0011.4015.100.000.00 %00
95.0016.3020.200.000.00 %00