We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.40 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 12.10 | 17.40 | 16.45 | 0.00 % | 0 | 10 |
| 567.50 | 7.80 | 14.30 | 5.50 | 0.00 % | 0 | 12 |
| 570.00 | 7.40 | 11.80 | 7.97 | -47.01 % | 1 | 1 |
| 572.50 | 5.50 | 8.80 | 7.30 | 62.22 % | 1 | 2 |
| 575.00 | 3.40 | 7.30 | 5.00 | 0.00 % | 0 | 4 |
| 577.50 | 2.50 | 4.80 | 6.20 | 0.00 % | 0 | 2 |
| 580.00 | 1.50 | 1.90 | 1.26 | -85.02 % | 1 | 4 |
| 582.50 | 0.90 | 1.20 | 1.00 | -33.33 % | 3 | 2 |
| 585.00 | 0.45 | 0.75 | 0.75 | -28.57 % | 1 | 6 |
| 587.50 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 0.05 | 0.45 | 1.65 | 0.00 % | 0 | 8 |
| 567.50 | 0.25 | 0.50 | 2.50 | 0.00 % | 0 | 11 |
| 570.00 | 0.35 | 0.70 | 0.55 | -63.33 % | 1 | 49 |
| 572.50 | 0.80 | 1.10 | 7.30 | 0.00 % | 0 | 6 |
| 575.00 | 1.40 | 1.75 | 4.20 | 0.00 % | 0 | 108 |
| 577.50 | 2.30 | 2.80 | 10.80 | 0.00 % | 0 | 6 |
| 580.00 | 3.50 | 5.20 | 6.83 | 0.00 % | 0 | 42 |
| 582.50 | 1.10 | 7.70 | 11.30 | 0.00 % | 0 | 11 |
| 585.00 | 4.60 | 10.30 | 12.36 | 0.00 % | 0 | 34 |
| 587.50 | 6.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
