We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 115 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 10.10 | 16.20 | 19.97 | 0.00 % | 0 | 10 |
| 562.50 | 9.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 7.90 | 12.00 | 16.45 | 0.00 % | 0 | 10 |
| 567.50 | 7.90 | 10.10 | 5.50 | 0.00 % | 24 | 0 |
| 570.00 | 6.10 | 8.80 | 15.04 | 0.00 % | 0 | 1 |
| 572.50 | 4.60 | 5.60 | 4.50 | 0.00 % | 3 | 0 |
| 575.00 | 3.30 | 3.70 | 3.40 | -59.52 % | 1 | 3 |
| 577.50 | 2.35 | 2.65 | 6.20 | 0.00 % | 0 | 2 |
| 580.00 | 1.60 | 1.85 | 8.41 | 0.00 % | 0 | 4 |
| 582.50 | 1.10 | 1.35 | 3.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 0.45 | 0.90 | 3.40 | 0.00 % | 0 | 84 |
| 562.50 | 0.75 | 1.10 | 4.10 | 0.00 % | 0 | 7 |
| 565.00 | 0.90 | 1.35 | 1.65 | 0.00 % | 0 | 8 |
| 567.50 | 1.40 | 1.75 | 2.50 | -57.63 % | 7 | 8 |
| 570.00 | 2.00 | 2.45 | 3.30 | -19.51 % | 26 | 40 |
| 572.50 | 3.20 | 3.50 | 7.30 | 0.00 % | 0 | 6 |
| 575.00 | 4.40 | 5.10 | 4.05 | 0.00 % | 0 | 115 |
| 577.50 | 5.90 | 7.30 | 10.80 | 0.00 % | 0 | 6 |
| 580.00 | 6.70 | 9.30 | 9.00 | 64.23 % | 15 | 51 |
| 582.50 | 7.40 | 11.10 | 11.30 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
