We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.10 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.20 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.70 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.35 | 2.90 | 1.20 | 0.00 % | 10 | 0 |
| 20.00 | 0.25 | 0.30 | 0.30 | -86.96 % | 60 | 16 |
| 22.50 | 0.35 | 1.70 | 0.35 | 0.00 % | 0 | 13 |
| 25.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.10 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
