We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.00 | 6.10 | 5.18 | 0.00 % | 0 | 10 |
| 28.00 | 3.90 | 5.00 | 4.60 | 0.00 % | 0 | 2 |
| 29.00 | 3.10 | 3.30 | 3.36 | 0.00 % | 0 | 35 |
| 30.00 | 2.20 | 2.35 | 2.05 | 0.00 % | 0 | 403 |
| 31.00 | 1.30 | 1.45 | 1.32 | -11.41 % | 3 | 136 |
| 32.00 | 0.60 | 0.70 | 0.61 | -28.24 % | 9 | 236 |
| 33.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 5 | 1,214 |
| 34.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 163 |
| 35.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 123 |
| 36.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 282 |
| 28.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 229 |
| 29.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 48 |
| 30.00 | 0.05 | 0.20 | 0.23 | 0.00 % | 0 | 107 |
| 31.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 78 |
| 32.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 0 | 46 |
| 33.00 | 1.00 | 1.15 | 1.05 | -9.48 % | 5 | 44 |
| 34.00 | 1.20 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.60 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
