ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MIR Mirion Technologies Inc

18.03
0.12 (0.67%)
Last Updated: 14:15:23
Delayed by 15 minutes

MIR Jan 17 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 10.40 Volume 0 Exp. Date Jan 17 2025
Offer 11.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MIR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0012.9013.300.000.00 %00
7.5010.4011.100.000.00 %00
10.008.008.200.000.00 %00
12.505.505.705.860.00 %07
15.003.003.302.700.00 %019
17.501.051.101.105.77 %1532
20.000.200.250.25150.00 %3331
22.500.050.150.100.00 %0253

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.100.750.100.00 %01
15.000.200.100.200.00 %021
17.500.450.550.550.00 %098
20.002.052.252.6033.33 %1123
22.504.404.600.000.00 %00