We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 41.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 50.00 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 52.00 | 61.00 | 133.23 | 0.00 % | 0 | 30 |
| 490.00 | 42.00 | 50.20 | 49.92 | 0.00 % | 0 | 12 |
| 500.00 | 33.30 | 40.50 | 52.42 | 0.00 % | 0 | 1 |
| 510.00 | 24.20 | 31.20 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 17.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 11.70 | 13.80 | 11.10 | 0.00 % | 0 | 4 |
| 540.00 | 6.00 | 8.70 | 8.10 | 25.58 % | 8 | 8 |
| 550.00 | 2.95 | 4.80 | 3.40 | 0.00 % | 0 | 36 |
| 560.00 | 0.30 | 4.80 | 1.50 | 0.00 % | 0 | 36 |
| 570.00 | 0.50 | 2.75 | 1.20 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.45 | 1.75 | 1.35 | 2,600.00 % | 2 | 5 |
| 490.00 | 0.15 | 2.85 | 1.63 | 0.00 % | 0 | 10 |
| 500.00 | 0.35 | 3.00 | 2.39 | 0.00 % | 0 | 10 |
| 510.00 | 1.75 | 5.70 | 2.94 | 23.01 % | 1 | 414 |
| 520.00 | 3.10 | 5.20 | 5.04 | -6.67 % | 4 | 20 |
| 530.00 | 6.50 | 7.50 | 8.55 | -1.16 % | 3 | 38 |
| 540.00 | 11.40 | 13.70 | 13.70 | -15.22 % | 1 | 62 |
| 550.00 | 16.50 | 22.50 | 19.00 | 0.00 % | 0 | 57 |
| 560.00 | 24.30 | 30.70 | 29.69 | 0.00 % | 0 | 48 |
| 570.00 | 33.40 | 40.00 | 36.30 | -7.70 % | 7 | 256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
