We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.91 | Volume | 1,557 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.96 | Open Interest | 3,088 | Day's Range | 0.30 - 1.16 |
| Open | 0.30 | Prev Close | 0.21 | Last Trade | 3/10/2025 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.30 | 5.55 | 5.35 | 41.16 % | 85 | 475 |
| 55.00 | 4.30 | 4.45 | 4.35 | 48.46 % | 20 | 293 |
| 56.00 | 3.30 | 3.60 | 3.37 | 69.35 % | 27 | 1,214 |
| 57.00 | 2.43 | 2.52 | 2.46 | 113.91 % | 327 | 824 |
| 58.00 | 1.59 | 1.68 | 1.60 | 180.70 % | 828 | 2,912 |
| 59.00 | 0.91 | 0.96 | 0.92 | 338.10 % | 1,557 | 3,088 |
| 60.00 | 0.44 | 0.46 | 0.43 | 437.50 % | 5,021 | 1,528 |
| 61.00 | 0.18 | 0.21 | 0.20 | 300.00 % | 8,197 | 146 |
| 62.00 | 0.08 | 0.09 | 0.08 | 60.00 % | 224 | 150 |
| 63.00 | 0.03 | 0.05 | 0.05 | 400.00 % | 103 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.01 | 0.12 | 0.03 | -25.00 % | 3 | 6,621 |
| 55.00 | 0.03 | 0.06 | 0.04 | -42.86 % | 13 | 461 |
| 56.00 | 0.06 | 0.07 | 0.06 | -60.00 % | 87 | 730 |
| 57.00 | 0.11 | 0.14 | 0.13 | -65.79 % | 526 | 1,273 |
| 58.00 | 0.26 | 0.30 | 0.27 | -64.94 % | 265 | 529 |
| 59.00 | 0.56 | 0.61 | 0.60 | -57.45 % | 148 | 8 |
| 60.00 | 1.08 | 1.14 | 1.17 | -48.68 % | 156 | 103 |
| 61.00 | 1.64 | 1.93 | 1.98 | -40.00 % | 34 | 6 |
| 62.00 | 2.63 | 2.91 | 2.79 | -42.47 % | 3 | 0 |
| 63.00 | 3.65 | 3.80 | 3.80 | -60.13 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
