We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.00 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 5 | Day's Range | 10.96 - 10.96 |
| Open | 10.96 | Prev Close | 11.90 | Last Trade | 12/23/2024 08:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 13.90 | 15.80 | 0.00 % | 0 | 2 |
| 5.00 | 11.00 | 11.40 | 11.90 | 0.00 % | 0 | 5 |
| 7.50 | 8.50 | 8.90 | 10.90 | 0.00 % | 0 | 18 |
| 10.00 | 6.10 | 6.40 | 6.62 | 0.00 % | 0 | 533 |
| 12.50 | 3.60 | 4.00 | 3.30 | -4.35 % | 3 | 1,936 |
| 15.00 | 1.50 | 1.75 | 1.60 | 23.08 % | 11 | 2,518 |
| 17.50 | 0.35 | 0.40 | 0.37 | -7.50 % | 364 | 2,784 |
| 20.00 | 0.10 | 0.15 | 0.11 | -21.43 % | 237 | 8,015 |
| 22.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 42 | 3,327 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 9,226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 70 |
| 7.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 5,036 |
| 10.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 7,886 |
| 12.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 1,184 |
| 15.00 | 0.30 | 0.35 | 0.35 | -27.08 % | 18 | 2,559 |
| 17.50 | 1.55 | 1.75 | 1.60 | -20.00 % | 5 | 2,679 |
| 20.00 | 3.70 | 4.00 | 4.01 | -2.20 % | 10 | 5,889 |
| 22.50 | 6.10 | 6.50 | 6.86 | 4.73 % | 2 | 797 |
| 25.00 | 8.60 | 9.00 | 6.86 | 0.00 % | 0 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
