S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Marathon Petroleum Corporation (MPC)
Marathon Petroleum Corporation (MPC) Options

MPC Marathon Petroleum Corporation

156.15

0.79 (0.51%)

Nov 29 2024 - Closed

Delayed by 15 minutes

MPC Nov 29 2024 157.5 Put

View Full MPC Chain

1.95 -0.19 (-8.88%)

Bid	0.79	Volume	3	Exp. Date	Nov 29 2024
Offer	3.10	Open Interest	311	Day's Range	1.95 - 2.82
Open	2.82	Prev Close	2.14	Last Trade	11/29/2024 11:29

MPC Option Chain - Nov 29 2024

MPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
147.00	7.40	10.45	0.00	0.00 %	0	0
148.00	6.30	9.55	10.27	0.00 %	0	0
149.00	5.35	8.10	10.85	0.00 %	0	4
150.00	5.20	7.05	5.50	-38.89 %	4	33
152.50	3.10	4.75	3.38	-9.38 %	6	50
155.00	0.89	1.79	1.40	26.13 %	141	205
157.50	0.01	0.01	0.01	-95.65 %	5	66
160.00	0.03	0.04	0.04	33.33 %	13	313
162.50	0.03	0.52	0.01	-66.67 %	1	77
165.00	0.05	0.05	0.05	0.00 %	0	192

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
147.00	0.08	0.06	0.08	0.00 %	0	2
148.00	0.71	0.50	0.71	0.00 %	0	10
149.00	0.49	0.95	0.49	0.00 %	0	0
150.00	0.03	0.75	0.03	0.00 %	0	281
152.50	0.09	0.01	0.03	-66.67 %	1	193
155.00	0.01	0.03	0.01	-98.18 %	130	360
157.50	0.79	3.10	1.95	-8.88 %	3	311
160.00	2.93	4.85	4.50	109.30 %	2	7
162.50	5.05	8.20	7.18	0.00 %	0	2
165.00	7.65	10.70	8.50	-1.16 %	3	3

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions