We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 76 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 18 | Day's Range | 0.80 - 2.05 |
| Open | 1.50 | Prev Close | 2.00 | Last Trade | 12/26/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.30 | 6.50 | 3.95 | -32.25 % | 2 | 72 |
| 8.00 | 4.50 | 5.10 | 3.00 | 0.00 % | 0 | 125 |
| 9.00 | 3.50 | 5.00 | 3.70 | 100.00 % | 62 | 65 |
| 10.00 | 2.80 | 3.50 | 3.10 | 16.98 % | 128 | 263 |
| 11.00 | 2.10 | 2.95 | 2.40 | 14.29 % | 9 | 25 |
| 12.00 | 1.55 | 2.15 | 1.65 | -17.50 % | 76 | 18 |
| 13.00 | 1.15 | 1.70 | 1.55 | 3.33 % | 144 | 185 |
| 14.00 | 0.80 | 1.35 | 1.00 | 0.00 % | 0 | 6 |
| 15.00 | 0.55 | 0.95 | 0.85 | 0.00 % | 5 | 70 |
| 16.00 | 0.35 | 1.25 | 0.70 | 7.69 % | 30 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 68 | 37 |
| 8.00 | 0.05 | 0.50 | 0.25 | -57.63 % | 1 | 124 |
| 9.00 | 0.05 | 0.65 | 0.95 | 35.71 % | 1 | 50 |
| 10.00 | 0.20 | 0.50 | 0.80 | -23.81 % | 2 | 35 |
| 11.00 | 0.55 | 0.95 | 0.70 | -22.22 % | 64 | 13 |
| 12.00 | 1.00 | 1.80 | 1.35 | -3.57 % | 9 | 4 |
| 13.00 | 1.55 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.20 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.10 | 3.70 | 6.10 | 0.00 % | 0 | 1 |
| 16.00 | 3.70 | 4.80 | 6.10 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
